Eylül 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,3836 | 1,3836 | 1,3384 | 1,3384 | %-0,67 |
| 29.09.2005 | 1,3203 | 1,3474 | 1,3203 | 1,3474 | %2,76 |
| 28.09.2005 | 1,4017 | 1,4017 | 1,3022 | 1,3112 | %-7,64 |
| 27.09.2005 | 1,4198 | 1,4288 | 1,4017 | 1,4198 | %0,00 |
| 26.09.2005 | 1,4378 | 1,4378 | 1,4198 | 1,4198 | %-0,63 |
| 23.09.2005 | 1,4288 | 1,4378 | 1,4198 | 1,4288 | %-1,25 |
| 22.09.2005 | 1,4650 | 1,4650 | 1,4378 | 1,4469 | %0,00 |
| 21.09.2005 | 1,4559 | 1,4740 | 1,4378 | 1,4469 | %-1,23 |
| 20.09.2005 | 1,4650 | 1,4830 | 1,4469 | 1,4650 | %0,62 |
| 19.09.2005 | 1,4650 | 1,4740 | 1,4469 | 1,4559 | %-0,62 |
| 16.09.2005 | 1,4559 | 1,4830 | 1,4559 | 1,4650 | %0,62 |
| 15.09.2005 | 1,4469 | 1,4650 | 1,4469 | 1,4559 | %1,26 |
| 14.09.2005 | 1,4378 | 1,4559 | 1,4288 | 1,4378 | %-3,05 |
| 13.09.2005 | 1,4921 | 1,5283 | 1,4650 | 1,4830 | %1,23 |
| 12.09.2005 | 1,4469 | 1,4740 | 1,4378 | 1,4650 | %2,53 |
| 09.09.2005 | 1,4107 | 1,4469 | 1,4017 | 1,4288 | %0,64 |
| 08.09.2005 | 1,4288 | 1,4378 | 1,4198 | 1,4198 | %-0,63 |
| 07.09.2005 | 1,4378 | 1,4469 | 1,4288 | 1,4288 | %-0,63 |
| 06.09.2005 | 1,4378 | 1,4650 | 1,4378 | 1,4378 | %-1,24 |
| 05.09.2005 | 1,4198 | 1,4650 | 1,4198 | 1,4559 | %1,90 |
| 02.09.2005 | 1,4469 | 1,4469 | 1,4198 | 1,4288 | %-0,63 |
| 01.09.2005 | 1,4288 | 1,4378 | 1,4107 | 1,4378 | %0,63 |