Ağustos 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,4559 | 1,4650 | 1,4288 | 1,4288 | %-3,07 |
| 30.08.2005 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | %1,24 |
| 29.08.2005 | 1,4740 | 1,4830 | 1,4469 | 1,4559 | %1,26 |
| 26.08.2005 | 1,4107 | 1,5373 | 1,4107 | 1,4378 | %1,92 |
| 25.08.2005 | 1,4017 | 1,4107 | 1,3836 | 1,4107 | %0,65 |
| 24.08.2005 | 1,3655 | 1,4017 | 1,3474 | 1,4017 | %4,73 |
| 23.08.2005 | 1,3564 | 1,3564 | 1,3384 | 1,3384 | %-1,33 |
| 22.08.2005 | 1,3655 | 1,3745 | 1,3384 | 1,3564 | %-1,32 |
| 19.08.2005 | 1,3655 | 1,3926 | 1,3474 | 1,3745 | %2,70 |
| 18.08.2005 | 1,3474 | 1,3655 | 1,3203 | 1,3384 | %0,68 |
| 17.08.2005 | 1,3022 | 1,3293 | 1,2932 | 1,3293 | %2,80 |
| 16.08.2005 | 1,2660 | 1,3112 | 1,2660 | 1,2932 | %2,88 |
| 15.08.2005 | 1,2751 | 1,2751 | 1,2479 | 1,2570 | %-2,11 |
| 12.08.2005 | 1,3022 | 1,3293 | 1,2841 | 1,2841 | %-5,33 |
| 11.08.2005 | 1,3926 | 1,3926 | 1,3203 | 1,3564 | %-1,32 |
| 10.08.2005 | 1,4288 | 1,4378 | 1,3745 | 1,3745 | %-4,40 |
| 09.08.2005 | 1,4469 | 1,4469 | 1,4288 | 1,4378 | %-0,63 |
| 08.08.2005 | 1,4650 | 1,4650 | 1,3564 | 1,4469 | %-0,62 |
| 05.08.2005 | 1,4469 | 1,4650 | 1,4469 | 1,4559 | %-0,62 |
| 04.08.2005 | 1,4559 | 1,4830 | 1,4288 | 1,4650 | %3,18 |
| 03.08.2005 | 1,4198 | 1,4469 | 1,4107 | 1,4198 | %0,64 |
| 02.08.2005 | 1,3203 | 1,4559 | 1,3112 | 1,4107 | %6,12 |
| 01.08.2005 | 1,2932 | 1,3384 | 1,2932 | 1,3293 | %5,00 |