Temmuz 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,2751 | 1,2841 | 1,2660 | 1,2660 | %0,00 |
| 28.07.2005 | 1,2660 | 1,2841 | 1,2660 | 1,2660 | %0,00 |
| 27.07.2005 | 1,2660 | 1,2841 | 1,2570 | 1,2660 | %-0,71 |
| 26.07.2005 | 1,2751 | 1,3022 | 1,2751 | 1,2751 | %0,71 |
| 25.07.2005 | 1,2660 | 1,2751 | 1,2570 | 1,2660 | %0,00 |
| 22.07.2005 | 1,2660 | 1,2932 | 1,2660 | 1,2660 | %-0,71 |
| 21.07.2005 | 1,2751 | 1,2841 | 1,2660 | 1,2751 | %1,44 |
| 20.07.2005 | 1,2570 | 1,2751 | 1,2570 | 1,2570 | %0,00 |
| 19.07.2005 | 1,2570 | 1,2751 | 1,2479 | 1,2570 | %-0,71 |
| 18.07.2005 | 1,2660 | 1,3112 | 1,2660 | 1,2660 | %-2,10 |
| 15.07.2005 | 1,2932 | 1,3203 | 1,2932 | 1,2932 | %0,00 |
| 14.07.2005 | 1,2932 | 1,3203 | 1,2841 | 1,2932 | %0,70 |
| 13.07.2005 | 1,2841 | 1,2932 | 1,2660 | 1,2841 | %0,00 |
| 12.07.2005 | 1,2841 | 1,3022 | 1,2570 | 1,2841 | %2,90 |
| 11.07.2005 | 1,2479 | 1,2751 | 1,2208 | 1,2479 | %0,73 |
| 08.07.2005 | 1,2389 | 1,2479 | 1,2208 | 1,2389 | %2,24 |
| 07.07.2005 | 1,2118 | 1,2479 | 1,2027 | 1,2118 | %-1,47 |
| 06.07.2005 | 1,2298 | 1,2570 | 1,2298 | 1,2298 | %-0,73 |
| 05.07.2005 | 1,2389 | 1,2660 | 1,2389 | 1,2389 | %-0,72 |
| 04.07.2005 | 1,2479 | 1,2570 | 1,2298 | 1,2479 | %-0,72 |
| 01.07.2005 | 1,2570 | 1,2570 | 1,1937 | 1,2570 | %2,96 |