Haziran 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,2208 | 1,2570 | 1,2208 | 1,2208 | %-1,46 |
| 29.06.2005 | 1,2389 | 1,2479 | 1,2298 | 1,2389 | %0,74 |
| 28.06.2005 | 1,2298 | 1,2479 | 1,2118 | 1,2298 | %0,00 |
| 27.06.2005 | 1,2298 | 1,2660 | 1,2298 | 1,2298 | %-2,16 |
| 24.06.2005 | 1,2570 | 1,2841 | 1,2570 | 1,2570 | %-3,47 |
| 23.06.2005 | 1,3022 | 1,3293 | 1,2932 | 1,3022 | %0,70 |
| 22.06.2005 | 1,2932 | 1,3112 | 1,2660 | 1,2932 | %2,14 |
| 21.06.2005 | 1,2660 | 1,2660 | 1,2118 | 1,2660 | %4,48 |
| 20.06.2005 | 1,2118 | 1,2298 | 1,2027 | 1,2118 | %0,00 |
| 17.06.2005 | 1,2118 | 1,2389 | 1,2027 | 1,2118 | %-0,74 |
| 16.06.2005 | 1,2208 | 1,2389 | 1,1846 | 1,2208 | %1,50 |
| 15.06.2005 | 1,2027 | 1,2660 | 1,1665 | 1,2027 | %2,31 |
| 14.06.2005 | 1,1756 | 1,1846 | 1,1665 | 1,1756 | %0,00 |
| 13.06.2005 | 1,1756 | 1,1937 | 1,1665 | 1,1756 | %0,00 |
| 10.06.2005 | 1,1756 | 1,1846 | 1,1665 | 1,1756 | %-0,76 |
| 09.06.2005 | 1,1846 | 1,2027 | 1,1756 | 1,1846 | %-0,76 |
| 08.06.2005 | 1,1937 | 1,2118 | 1,1846 | 1,1937 | %-1,49 |
| 07.06.2005 | 1,2118 | 1,2118 | 1,1937 | 1,2118 | %-0,74 |
| 06.06.2005 | 1,2208 | 1,2389 | 1,2118 | 1,2208 | %0,75 |
| 03.06.2005 | 1,2118 | 1,2479 | 1,1937 | 1,2118 | %3,08 |
| 02.06.2005 | 1,1756 | 1,2298 | 1,1756 | 1,1756 | %0,00 |
| 01.06.2005 | 1,1756 | 1,2027 | 1,1575 | 1,1756 | %-2,98 |