Mayıs 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,2118 | 1,2298 | 1,2027 | 1,2118 | %1,52 |
| 30.05.2005 | 1,1937 | 1,1937 | 1,0671 | 1,1937 | %3,94 |
| 27.05.2005 | 1,1485 | 1,1575 | 1,1394 | 1,1485 | %0,00 |
| 26.05.2005 | 1,1485 | 1,1756 | 1,1304 | 1,1485 | %-1,55 |
| 25.05.2005 | 1,1665 | 1,1937 | 1,0490 | 1,1665 | %-1,53 |
| 24.05.2005 | 1,1846 | 1,2118 | 1,1575 | 1,1846 | %-0,76 |
| 23.05.2005 | 1,1937 | 1,2660 | 1,1756 | 1,1937 | %3,94 |
| 20.05.2005 | 1,1485 | 1,1756 | 1,1304 | 1,1485 | %-0,78 |
| 19.05.2005 | 1,1575 | 1,1575 | 1,1575 | 1,1575 | %1,59 |
| 18.05.2005 | 1,1394 | 1,1711 | 1,1304 | 1,1394 | %2,02 |
| 17.05.2005 | 1,1168 | 1,1349 | 1,1168 | 1,1168 | %-1,20 |
| 16.05.2005 | 1,1304 | 1,1575 | 1,1213 | 1,1304 | %4,17 |
| 13.05.2005 | 1,0852 | 1,0942 | 1,0806 | 1,0852 | %2,13 |
| 12.05.2005 | 1,0626 | 1,0716 | 1,0535 | 1,0626 | %0,43 |
| 11.05.2005 | 1,0580 | 1,0671 | 1,0490 | 1,0580 | %0,86 |
| 10.05.2005 | 1,0490 | 1,0580 | 1,0083 | 1,0490 | %-0,85 |
| 09.05.2005 | 1,0580 | 1,0806 | 1,0580 | 1,0580 | %-2,50 |
| 06.05.2005 | 1,0852 | 1,0897 | 1,0761 | 1,0852 | %-0,83 |
| 05.05.2005 | 1,0942 | 1,1032 | 1,0671 | 1,0942 | %2,54 |
| 04.05.2005 | 1,0671 | 1,0897 | 0,994730 | 1,0671 | %-2,88 |
| 03.05.2005 | 1,0987 | 1,0987 | 1,0490 | 1,0987 | %-1,22 |
| 02.05.2005 | 1,1123 | 1,1213 | 0,994730 | 1,1123 | %13,36 |