Nisan 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 0,981160 | 1,0038 | 0,963080 | 0,981160 | %-5,24 |
| 28.04.2005 | 1,0354 | 1,0671 | 1,0309 | 1,0354 | %-2,14 |
| 27.04.2005 | 1,0580 | 1,0761 | 1,0038 | 1,0580 | %-3,31 |
| 26.04.2005 | 1,0942 | 1,1168 | 1,0761 | 1,0942 | %0,41 |
| 25.04.2005 | 1,0897 | 1,2118 | 1,0806 | 1,0897 | %-2,03 |
| 22.04.2005 | 1,1123 | 1,1258 | 1,1123 | 1,1123 | %0,41 |
| 21.04.2005 | 1,1078 | 1,1123 | 1,0852 | 1,1078 | %-1,21 |
| 20.04.2005 | 1,1213 | 1,1485 | 1,1123 | 1,1213 | %1,22 |
| 19.04.2005 | 1,1078 | 1,1575 | 1,0806 | 1,1078 | %6,52 |
| 18.04.2005 | 1,0399 | 1,1575 | 0,999250 | 1,0399 | %-11,54 |
| 15.04.2005 | 1,1756 | 1,2660 | 1,1665 | 1,1756 | %-9,09 |
| 14.04.2005 | 1,2932 | 1,3384 | 1,2932 | 1,2932 | %-3,38 |
| 13.04.2005 | 1,3384 | 1,3926 | 1,3112 | 1,3384 | %-5,73 |
| 12.04.2005 | 1,4198 | 1,5011 | 1,4107 | 1,4198 | %-1,26 |
| 11.04.2005 | 1,4378 | 1,4740 | 1,4198 | 1,4378 | %3,92 |
| 08.04.2005 | 1,3836 | 1,4017 | 1,2751 | 1,3836 | %-0,65 |
| 07.04.2005 | 1,3926 | 1,4107 | 1,3926 | 1,3926 | %-0,64 |
| 06.04.2005 | 1,4017 | 1,4288 | 1,3926 | 1,4017 | %0,65 |
| 05.04.2005 | 1,3926 | 1,4017 | 1,3745 | 1,3926 | %0,65 |
| 04.04.2005 | 1,3836 | 1,4017 | 1,3655 | 1,3836 | %-1,92 |
| 01.04.2005 | 1,4107 | 1,4288 | 1,3926 | 1,4107 | %-1,27 |