Mart 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,4288 | 1,4559 | 1,4017 | 1,4288 | %2,60 |
| 30.03.2005 | 1,3926 | 1,4378 | 1,3926 | 1,3926 | %0,65 |
| 29.03.2005 | 1,3836 | 1,4469 | 1,3203 | 1,3836 | %0,00 |
| 28.03.2005 | 1,3836 | 1,4469 | 1,3836 | 1,3836 | %-3,16 |
| 25.03.2005 | 1,4288 | 1,4740 | 1,4288 | 1,4288 | %-1,86 |
| 24.03.2005 | 1,4559 | 1,4559 | 1,4107 | 1,4559 | %1,90 |
| 23.03.2005 | 1,4288 | 1,4469 | 1,3655 | 1,4288 | %-0,63 |
| 22.03.2005 | 1,4378 | 1,4469 | 1,3836 | 1,4378 | %2,58 |
| 21.03.2005 | 1,4017 | 1,4469 | 1,4017 | 1,4017 | %0,00 |
| 18.03.2005 | 1,4017 | 1,4288 | 1,3564 | 1,4017 | %5,44 |
| 17.03.2005 | 1,3293 | 1,4921 | 1,3293 | 1,3293 | %-9,26 |
| 16.03.2005 | 1,4650 | 1,4830 | 1,4198 | 1,4650 | %2,53 |
| 15.03.2005 | 1,4288 | 1,4921 | 1,4288 | 1,4288 | %-3,07 |
| 14.03.2005 | 1,4740 | 1,5011 | 1,4650 | 1,4740 | %-1,81 |
| 11.03.2005 | 1,5011 | 1,5192 | 1,3655 | 1,5011 | %2,47 |
| 10.03.2005 | 1,4650 | 1,5373 | 1,4650 | 1,4650 | %-0,61 |
| 09.03.2005 | 1,4740 | 1,5192 | 1,4740 | 1,4740 | %0,00 |
| 08.03.2005 | 1,4740 | 1,5011 | 1,4469 | 1,4740 | %-1,21 |
| 07.03.2005 | 1,4921 | 1,5102 | 1,4198 | 1,4921 | %5,77 |
| 04.03.2005 | 1,4107 | 1,4378 | 1,4017 | 1,4107 | %0,65 |
| 03.03.2005 | 1,4017 | 1,4378 | 1,3926 | 1,4017 | %-0,64 |
| 02.03.2005 | 1,4107 | 1,4198 | 1,3745 | 1,4107 | %1,96 |
| 01.03.2005 | 1,3836 | 1,4107 | 1,3745 | 1,3836 | %-1,92 |