Şubat 2005 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,4107 | 1,4378 | 1,3926 | 1,4107 | %4,70 |
| 25.02.2005 | 1,3474 | 1,3655 | 1,3112 | 1,3474 | %-0,67 |
| 24.02.2005 | 1,3564 | 1,3655 | 1,3203 | 1,3564 | %4,90 |
| 23.02.2005 | 1,2932 | 1,3203 | 1,2841 | 1,2932 | %-4,03 |
| 22.02.2005 | 1,3474 | 1,3926 | 1,3384 | 1,3474 | %-2,61 |
| 21.02.2005 | 1,3836 | 1,4469 | 1,3836 | 1,3836 | %-2,55 |
| 18.02.2005 | 1,4198 | 1,4469 | 1,4107 | 1,4198 | %-1,88 |
| 17.02.2005 | 1,4469 | 1,4921 | 1,4378 | 1,4469 | %-3,61 |
| 16.02.2005 | 1,5011 | 1,5102 | 1,4288 | 1,5011 | %1,84 |
| 15.02.2005 | 1,4740 | 1,4921 | 1,4469 | 1,4740 | %1,24 |
| 14.02.2005 | 1,4559 | 1,5102 | 1,4559 | 1,4559 | %-2,42 |
| 11.02.2005 | 1,4921 | 1,5373 | 1,4559 | 1,4921 | %1,85 |
| 10.02.2005 | 1,4650 | 1,4830 | 1,4378 | 1,4650 | %-0,61 |
| 09.02.2005 | 1,4740 | 1,5464 | 1,4740 | 1,4740 | %-2,98 |
| 08.02.2005 | 1,5192 | 1,5373 | 1,4740 | 1,5192 | %3,07 |
| 07.02.2005 | 1,4740 | 1,4740 | 1,4107 | 1,4740 | %3,16 |
| 04.02.2005 | 1,4288 | 1,4469 | 1,3926 | 1,4288 | %0,64 |
| 03.02.2005 | 1,4198 | 1,4650 | 1,4017 | 1,4198 | %-1,88 |
| 02.02.2005 | 1,4469 | 1,5644 | 1,4469 | 1,4469 | %-3,61 |
| 01.02.2005 | 1,5011 | 1,5644 | 1,3384 | 1,5011 | %11,41 |