Kasım 2004 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,1575 | 1,1937 | 1,1349 | 1,1575 | %3,23 |
| 29.11.2004 | 1,1213 | 1,2253 | 1,1213 | 1,1213 | %0,40 |
| 26.11.2004 | 1,1168 | 1,1304 | 1,0987 | 1,1168 | %0,41 |
| 25.11.2004 | 1,1123 | 1,1304 | 1,1032 | 1,1123 | %-0,40 |
| 24.11.2004 | 1,1168 | 1,1304 | 1,1032 | 1,1168 | %0,82 |
| 23.11.2004 | 1,1078 | 1,1439 | 1,0987 | 1,1078 | %0,00 |
| 22.11.2004 | 1,1078 | 1,1304 | 1,1032 | 1,1078 | %-1,61 |
| 19.11.2004 | 1,1258 | 1,1258 | 1,1032 | 1,1258 | %2,05 |
| 18.11.2004 | 1,1032 | 1,1485 | 1,0942 | 1,1032 | %-7,58 |
| 17.11.2004 | 1,1937 | 1,1937 | 1,0535 | 1,1937 | %10,92 |
| 16.11.2004 | 1,0761 | 1,0761 | 1,0761 | 1,0761 | %0,00 |
| 15.11.2004 | 1,0761 | 1,0761 | 1,0761 | 1,0761 | %2,15 |
| 12.11.2004 | 1,0535 | 1,0761 | 1,0535 | 1,0535 | %-1,69 |
| 11.11.2004 | 1,0716 | 1,0987 | 1,0716 | 1,0716 | %-0,42 |
| 10.11.2004 | 1,0761 | 1,0897 | 1,0716 | 1,0761 | %1,28 |
| 09.11.2004 | 1,0626 | 1,0761 | 1,0626 | 1,0626 | %-0,42 |
| 08.11.2004 | 1,0671 | 1,0852 | 1,0671 | 1,0671 | %-1,67 |
| 05.11.2004 | 1,0852 | 1,0987 | 1,0671 | 1,0852 | %1,70 |
| 04.11.2004 | 1,0671 | 1,0806 | 1,0626 | 1,0671 | %-1,67 |
| 03.11.2004 | 1,0852 | 1,0897 | 1,0671 | 1,0852 | %-0,41 |
| 02.11.2004 | 1,0897 | 1,1213 | 1,0806 | 1,0897 | %0,84 |
| 01.11.2004 | 1,0806 | 1,0987 | 1,0626 | 1,0806 | %0,84 |