Mart 2003 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 0,836480 | 0,847780 | 0,825170 | 0,836480 | %1,37 |
| 28.03.2003 | 0,825170 | 0,892990 | 0,791260 | 0,825170 | %4,29 |
| 27.03.2003 | 0,791260 | 0,813870 | 0,791260 | 0,791260 | %0,00 |
| 26.03.2003 | 0,791260 | 0,825170 | 0,791260 | 0,791260 | %2,94 |
| 25.03.2003 | 0,768650 | 0,802560 | 0,723440 | 0,768650 | %-29,90 |
| 24.03.2003 | 1,0965 | 1,1304 | 1,0852 | 1,0965 | %-3,00 |
| 21.03.2003 | 1,1304 | 1,1530 | 1,1304 | 1,1304 | %-3,85 |
| 20.03.2003 | 1,1756 | 1,1982 | 1,1530 | 1,1756 | %1,96 |
| 19.03.2003 | 1,1530 | 1,2208 | 1,1304 | 1,1530 | %-7,27 |
| 18.03.2003 | 1,2434 | 1,2660 | 1,1530 | 1,2434 | %10,00 |
| 17.03.2003 | 1,1304 | 1,2434 | 1,1078 | 1,1304 | %-7,41 |
| 14.03.2003 | 1,2208 | 1,2886 | 1,2208 | 1,2208 | %-3,57 |
| 13.03.2003 | 1,2660 | 1,2886 | 1,2434 | 1,2660 | %0,00 |
| 12.03.2003 | 1,2660 | 1,3112 | 1,2660 | 1,2660 | %0,00 |
| 11.03.2003 | 1,2660 | 1,3112 | 1,2434 | 1,2660 | %1,82 |
| 10.03.2003 | 1,2434 | 1,3338 | 1,2434 | 1,2434 | %1,85 |
| 07.03.2003 | 1,2208 | 1,2434 | 1,2208 | 1,2208 | %-1,82 |
| 06.03.2003 | 1,2434 | 1,2434 | 1,2208 | 1,2434 | %0,00 |
| 05.03.2003 | 1,2434 | 1,2660 | 1,1756 | 1,2434 | %5,77 |
| 04.03.2003 | 1,1756 | 1,1756 | 1,1304 | 1,1756 | %1,96 |
| 03.03.2003 | 1,1530 | 1,2208 | 1,1304 | 1,1530 | %-12,07 |