Aralık 2002 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,0852 | 1,0965 | 1,0399 | 1,0852 | %0,00 |
| 30.12.2002 | 1,0852 | 1,0965 | 1,0286 | 1,0852 | %-3,03 |
| 27.12.2002 | 1,1191 | 1,1530 | 1,0173 | 1,1191 | %-4,81 |
| 26.12.2002 | 1,1756 | 1,2886 | 1,1530 | 1,1756 | %1,96 |
| 25.12.2002 | 1,1530 | 1,2095 | 1,1304 | 1,1530 | %6,25 |
| 24.12.2002 | 1,0852 | 1,2886 | 1,0852 | 1,0852 | %-14,29 |
| 23.12.2002 | 1,2660 | 1,4695 | 1,2660 | 1,2660 | %-16,42 |
| 20.12.2002 | 1,5147 | 1,5599 | 1,3790 | 1,5147 | %0,00 |
| 19.12.2002 | 1,5147 | 1,6277 | 1,4921 | 1,5147 | %-6,94 |
| 18.12.2002 | 1,6277 | 1,6503 | 1,5599 | 1,6277 | %-1,37 |
| 17.12.2002 | 1,6503 | 1,8312 | 1,6277 | 1,6503 | %-9,88 |
| 16.12.2002 | 1,8312 | 1,9442 | 1,8086 | 1,8312 | %-3,57 |
| 13.12.2002 | 1,8990 | 1,9216 | 1,7408 | 1,8990 | %10,53 |
| 12.12.2002 | 1,7182 | 1,7860 | 1,5825 | 1,7182 | %5,56 |
| 11.12.2002 | 1,6277 | 1,7408 | 1,6051 | 1,6277 | %2,86 |
| 10.12.2002 | 1,5825 | 1,6051 | 1,5147 | 1,5825 | %0,00 |
| 09.12.2002 | 1,5825 | 1,6277 | 1,5599 | 1,5825 | %-2,78 |
| 06.12.2002 | 1,6277 | 1,6277 | 1,6277 | 1,6277 | %0,00 |
| 05.12.2002 | 1,6277 | 1,6277 | 1,6277 | 1,6277 | %0,00 |
| 04.12.2002 | 1,6277 | 1,6956 | 1,6277 | 1,6277 | %-1,37 |
| 03.12.2002 | 1,6503 | 1,7182 | 1,4921 | 1,6503 | %10,61 |
| 02.12.2002 | 1,4921 | 1,4921 | 1,4921 | 1,4921 | %0,00 |