Nisan 2002 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0399 | 1,0399 | 1,0286 | 1,0399 | %0,00 |
| 29.04.2002 | 1,0399 | 1,0626 | 1,0173 | 1,0399 | %3,37 |
| 26.04.2002 | 1,0060 | 1,0286 | 0,994730 | 1,0060 | %1,14 |
| 25.04.2002 | 0,994730 | 1,0060 | 0,994730 | 0,994730 | %-1,12 |
| 24.04.2002 | 1,0060 | 1,0173 | 0,994730 | 1,0060 | %-1,11 |
| 23.04.2002 | 1,0173 | 1,0173 | 1,0173 | 1,0173 | %0,00 |
| 22.04.2002 | 1,0173 | 1,0399 | 1,0060 | 1,0173 | %-2,17 |
| 19.04.2002 | 1,0399 | 1,0852 | 1,0173 | 1,0399 | %-2,13 |
| 18.04.2002 | 1,0626 | 1,0738 | 1,0626 | 1,0626 | %0,00 |
| 17.04.2002 | 1,0626 | 1,0852 | 1,0626 | 1,0626 | %-3,09 |
| 16.04.2002 | 1,0965 | 1,0965 | 1,0852 | 1,0965 | %1,04 |
| 15.04.2002 | 1,0852 | 1,0965 | 1,0738 | 1,0852 | %2,13 |
| 12.04.2002 | 1,0626 | 1,0738 | 1,0626 | 1,0626 | %-1,05 |
| 11.04.2002 | 1,0738 | 1,1304 | 1,0738 | 1,0738 | %-2,06 |
| 10.04.2002 | 1,0965 | 1,1417 | 1,0399 | 1,0965 | %4,30 |
| 09.04.2002 | 1,0512 | 1,0512 | 1,0286 | 1,0512 | %0,00 |
| 08.04.2002 | 1,0512 | 1,0965 | 1,0399 | 1,0512 | %0,00 |
| 05.04.2002 | 1,0512 | 1,0626 | 1,0399 | 1,0512 | %0,00 |
| 04.04.2002 | 1,0512 | 1,0626 | 1,0286 | 1,0512 | %2,20 |
| 03.04.2002 | 1,0286 | 1,0626 | 1,0060 | 1,0286 | %-3,19 |
| 02.04.2002 | 1,0626 | 1,0738 | 1,0399 | 1,0626 | %3,30 |
| 01.04.2002 | 1,0286 | 1,0512 | 1,0286 | 1,0286 | %-3,19 |