Şubat 2002 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 0,972120 | 0,994730 | 0,960820 | 0,972120 | %-1,15 |
| 27.02.2002 | 0,983420 | 1,0060 | 0,949510 | 0,983420 | %-3,33 |
| 26.02.2002 | 1,0173 | 1,0626 | 1,0173 | 1,0173 | %-2,17 |
| 25.02.2002 | 1,0399 | 1,0399 | 1,0399 | 1,0399 | %0,00 |
| 22.02.2002 | 1,0399 | 1,0399 | 1,0399 | 1,0399 | %0,00 |
| 21.02.2002 | 1,0399 | 1,1530 | 1,0286 | 1,0399 | %0,00 |
| 20.02.2002 | 1,0399 | 1,0738 | 1,0399 | 1,0399 | %-1,08 |
| 19.02.2002 | 1,0512 | 1,0965 | 1,0512 | 1,0512 | %-3,12 |
| 18.02.2002 | 1,0852 | 1,1078 | 1,0626 | 1,0852 | %-4,00 |
| 15.02.2002 | 1,1304 | 1,1530 | 1,1191 | 1,1304 | %0,00 |
| 14.02.2002 | 1,1304 | 1,1530 | 1,1304 | 1,1304 | %-1,96 |
| 13.02.2002 | 1,1530 | 1,1982 | 1,1530 | 1,1530 | %0,00 |
| 12.02.2002 | 1,1530 | 1,1982 | 1,1530 | 1,1530 | %-3,77 |
| 11.02.2002 | 1,1982 | 1,2434 | 1,1191 | 1,1982 | %12,77 |
| 08.02.2002 | 1,0626 | 1,1756 | 1,0399 | 1,0626 | %-9,62 |
| 07.02.2002 | 1,1756 | 1,2660 | 1,1530 | 1,1756 | %-5,45 |
| 06.02.2002 | 1,2434 | 1,3112 | 1,2434 | 1,2434 | %-3,51 |
| 05.02.2002 | 1,2886 | 1,3112 | 1,2886 | 1,2886 | %0,00 |
| 04.02.2002 | 1,2886 | 1,3564 | 1,2886 | 1,2886 | %-3,39 |
| 01.02.2002 | 1,3338 | 1,3790 | 1,3112 | 1,3338 | %1,72 |