Ocak 2002 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,3112 | 1,3112 | 1,3112 | 1,3112 | %0,00 |
| 30.01.2002 | 1,3112 | 1,3564 | 1,2660 | 1,3112 | %-3,33 |
| 29.01.2002 | 1,3564 | 1,4243 | 1,3112 | 1,3564 | %3,45 |
| 28.01.2002 | 1,3112 | 1,3338 | 1,2886 | 1,3112 | %-1,70 |
| 25.01.2002 | 1,3338 | 1,3564 | 1,3112 | 1,3338 | %0,00 |
| 24.01.2002 | 1,3338 | 1,3790 | 1,2660 | 1,3338 | %5,36 |
| 23.01.2002 | 1,2660 | 1,3112 | 1,2208 | 1,2660 | %1,82 |
| 22.01.2002 | 1,2434 | 1,2660 | 1,1756 | 1,2434 | %0,00 |
| 21.01.2002 | 1,2434 | 1,2886 | 1,2208 | 1,2434 | %-1,79 |
| 18.01.2002 | 1,2660 | 1,3112 | 1,2208 | 1,2660 | %3,70 |
| 17.01.2002 | 1,2208 | 1,2886 | 1,2208 | 1,2208 | %0,00 |
| 16.01.2002 | 1,2208 | 1,2660 | 1,1982 | 1,2208 | %-5,26 |
| 15.01.2002 | 1,2886 | 1,3338 | 1,2660 | 1,2886 | %-1,72 |
| 14.01.2002 | 1,3112 | 1,3564 | 1,1756 | 1,3112 | %9,43 |
| 11.01.2002 | 1,1982 | 1,2208 | 1,1530 | 1,1982 | %0,00 |
| 10.01.2002 | 1,1982 | 1,2208 | 1,1756 | 1,1982 | %-1,85 |
| 09.01.2002 | 1,2208 | 1,2886 | 1,1756 | 1,2208 | %0,00 |
| 08.01.2002 | 1,2208 | 1,2434 | 1,1304 | 1,2208 | %11,34 |
| 07.01.2002 | 1,0965 | 1,1078 | 1,0738 | 1,0965 | %7,78 |
| 04.01.2002 | 1,0173 | 1,0173 | 1,0173 | 1,0173 | %0,00 |
| 03.01.2002 | 1,0173 | 1,0173 | 1,0173 | 1,0173 | %0,00 |
| 02.01.2002 | 1,0173 | 1,0173 | 1,0173 | 1,0173 | %0,00 |
| 01.01.2002 | 1,0173 | 1,0173 | 1,0173 | 1,0173 | %0,00 |