Kasım 2000 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 0,926910 | 0,938210 | 0,915600 | 0,926910 | %1,24 |
| 29.11.2000 | 0,915600 | 0,949510 | 0,904300 | 0,915600 | %-10,00 |
| 28.11.2000 | 1,0173 | 1,1078 | 1,0173 | 1,0173 | %-6,25 |
| 27.11.2000 | 1,0852 | 1,1530 | 1,0852 | 1,0852 | %-7,69 |
| 24.11.2000 | 1,1756 | 1,2208 | 1,1756 | 1,1756 | %-3,70 |
| 23.11.2000 | 1,2208 | 1,2434 | 1,1982 | 1,2208 | %-1,82 |
| 22.11.2000 | 1,2434 | 1,3338 | 1,2208 | 1,2434 | %-12,70 |
| 21.11.2000 | 1,4243 | 1,4243 | 1,4243 | 1,4243 | %0,00 |
| 20.11.2000 | 1,4243 | 1,4921 | 1,4243 | 1,4243 | %-4,55 |
| 17.11.2000 | 1,4921 | 1,5373 | 1,4921 | 1,4921 | %0,00 |
| 16.11.2000 | 1,4921 | 1,4921 | 1,4695 | 1,4921 | %0,00 |
| 15.11.2000 | 1,4921 | 1,5147 | 1,4921 | 1,4921 | %1,54 |
| 14.11.2000 | 1,4695 | 1,5373 | 1,4695 | 1,4695 | %-2,99 |
| 13.11.2000 | 1,5147 | 1,5373 | 1,4921 | 1,5147 | %-2,90 |
| 10.11.2000 | 1,5599 | 1,5599 | 1,5373 | 1,5599 | %2,98 |
| 09.11.2000 | 1,5147 | 1,5373 | 1,4921 | 1,5147 | %4,69 |
| 08.11.2000 | 1,4469 | 1,4469 | 1,3790 | 1,4469 | %-3,03 |
| 07.11.2000 | 1,4921 | 1,5147 | 1,4469 | 1,4921 | %0,00 |
| 06.11.2000 | 1,4921 | 1,5373 | 1,4695 | 1,4921 | %3,12 |
| 03.11.2000 | 1,4469 | 1,4921 | 1,4469 | 1,4469 | %-1,54 |
| 02.11.2000 | 1,4695 | 1,4695 | 1,4695 | 1,4695 | %0,00 |
| 01.11.2000 | 1,4695 | 1,5147 | 1,4695 | 1,4695 | %-1,52 |