Ekim 2000 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,4921 | 1,4921 | 1,4921 | 1,4921 | %0,00 |
| 30.10.2000 | 1,4921 | 1,5147 | 1,4921 | 1,4921 | %3,12 |
| 27.10.2000 | 1,4469 | 1,4469 | 1,4469 | 1,4469 | %0,00 |
| 26.10.2000 | 1,4469 | 1,4695 | 1,4243 | 1,4469 | %-4,48 |
| 25.10.2000 | 1,5147 | 1,5599 | 1,5147 | 1,5147 | %1,52 |
| 24.10.2000 | 1,4921 | 1,5599 | 1,4921 | 1,4921 | %1,54 |
| 23.10.2000 | 1,4695 | 1,4695 | 1,4695 | 1,4695 | %0,00 |
| 20.10.2000 | 1,4695 | 1,4695 | 1,4469 | 1,4695 | %1,56 |
| 19.10.2000 | 1,4469 | 1,4695 | 1,4243 | 1,4469 | %0,00 |
| 18.10.2000 | 1,4469 | 1,4921 | 1,4017 | 1,4469 | %1,59 |
| 17.10.2000 | 1,4243 | 1,4469 | 1,4017 | 1,4243 | %5,00 |
| 16.10.2000 | 1,3564 | 1,3564 | 1,3564 | 1,3564 | %0,00 |
| 13.10.2000 | 1,3564 | 1,4017 | 1,3338 | 1,3564 | %-4,76 |
| 12.10.2000 | 1,4243 | 1,4243 | 1,4243 | 1,4243 | %0,00 |
| 11.10.2000 | 1,4243 | 1,4469 | 1,4243 | 1,4243 | %0,00 |
| 10.10.2000 | 1,4243 | 1,4695 | 1,4017 | 1,4243 | %0,00 |
| 09.10.2000 | 1,4243 | 1,4243 | 1,4243 | 1,4243 | %0,00 |
| 06.10.2000 | 1,4243 | 1,4243 | 1,4243 | 1,4243 | %0,00 |
| 05.10.2000 | 1,4243 | 1,4695 | 1,4243 | 1,4243 | %1,61 |
| 04.10.2000 | 1,4017 | 1,4243 | 1,3338 | 1,4017 | %3,33 |
| 03.10.2000 | 1,3564 | 1,3564 | 1,3564 | 1,3564 | %0,00 |
| 02.10.2000 | 1,3564 | 1,3790 | 1,3564 | 1,3564 | %-1,64 |