Eylül 2000 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,3790 | 1,4243 | 1,3790 | 1,3790 | %-3,17 |
| 28.09.2000 | 1,4243 | 1,4695 | 1,4243 | 1,4243 | %3,28 |
| 27.09.2000 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | %0,00 |
| 26.09.2000 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | %0,00 |
| 25.09.2000 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | %0,00 |
| 22.09.2000 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | %0,00 |
| 21.09.2000 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | %0,00 |
| 20.09.2000 | 1,3790 | 1,4017 | 1,3564 | 1,3790 | %-1,61 |
| 19.09.2000 | 1,4017 | 1,4017 | 1,4017 | 1,4017 | %0,00 |
| 18.09.2000 | 1,4017 | 1,4017 | 1,4017 | 1,4017 | %0,00 |
| 15.09.2000 | 1,4017 | 1,4243 | 1,4017 | 1,4017 | %0,00 |
| 14.09.2000 | 1,4017 | 1,4243 | 1,3564 | 1,4017 | %3,33 |
| 13.09.2000 | 1,3564 | 1,3564 | 1,2886 | 1,3564 | %9,09 |
| 12.09.2000 | 1,2434 | 1,3112 | 1,2208 | 1,2434 | %-11,29 |
| 11.09.2000 | 1,4017 | 1,4243 | 1,3790 | 1,4017 | %0,00 |
| 08.09.2000 | 1,4017 | 1,4695 | 1,3564 | 1,4017 | %-6,06 |
| 07.09.2000 | 1,4921 | 1,5147 | 1,4469 | 1,4921 | %-2,94 |
| 06.09.2000 | 1,5373 | 1,5599 | 1,5373 | 1,5373 | %-2,86 |
| 05.09.2000 | 1,5825 | 1,7182 | 1,5599 | 1,5825 | %2,94 |
| 04.09.2000 | 1,5373 | 1,5825 | 1,5373 | 1,5373 | %0,00 |
| 01.09.2000 | 1,5373 | 1,5599 | 1,5147 | 1,5373 | %0,00 |