Ağustos 2000 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,5373 | 1,6277 | 1,5147 | 1,5373 | %3,03 |
| 30.08.2000 | 1,4921 | 1,4921 | 1,4921 | 1,4921 | %0,00 |
| 29.08.2000 | 1,4921 | 1,4921 | 1,4921 | 1,4921 | %0,00 |
| 28.08.2000 | 1,4921 | 1,4921 | 1,4243 | 1,4921 | %3,12 |
| 25.08.2000 | 1,4469 | 1,4695 | 1,4469 | 1,4469 | %-1,54 |
| 24.08.2000 | 1,4695 | 1,4921 | 1,4695 | 1,4695 | %6,56 |
| 23.08.2000 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | %0,00 |
| 22.08.2000 | 1,3790 | 1,4017 | 1,3790 | 1,3790 | %-4,69 |
| 21.08.2000 | 1,4469 | 1,4695 | 1,4469 | 1,4469 | %1,59 |
| 18.08.2000 | 1,4243 | 1,4469 | 1,4243 | 1,4243 | %3,28 |
| 17.08.2000 | 1,3790 | 1,3790 | 1,3564 | 1,3790 | %-3,17 |
| 16.08.2000 | 1,4243 | 1,4243 | 1,4017 | 1,4243 | %-1,56 |
| 15.08.2000 | 1,4469 | 1,4469 | 1,4017 | 1,4469 | %0,00 |
| 14.08.2000 | 1,4469 | 1,4469 | 1,4243 | 1,4469 | %-1,54 |
| 11.08.2000 | 1,4695 | 1,4695 | 1,4695 | 1,4695 | %0,00 |
| 10.08.2000 | 1,4695 | 1,4695 | 1,4243 | 1,4695 | %4,84 |
| 09.08.2000 | 1,4017 | 1,4017 | 1,3790 | 1,4017 | %0,00 |
| 08.08.2000 | 1,4017 | 1,4469 | 1,3790 | 1,4017 | %0,00 |
| 07.08.2000 | 1,4017 | 1,4017 | 1,3790 | 1,4017 | %-1,59 |
| 04.08.2000 | 1,4243 | 1,4243 | 1,4017 | 1,4243 | %3,28 |
| 03.08.2000 | 1,3790 | 1,4017 | 1,3790 | 1,3790 | %-1,61 |
| 02.08.2000 | 1,4017 | 1,4469 | 1,4017 | 1,4017 | %1,64 |
| 01.08.2000 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | %0,00 |