Temmuz 2000 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,3790 | 1,4017 | 1,3790 | 1,3790 | %0,00 |
| 28.07.2000 | 1,3790 | 1,4017 | 1,3564 | 1,3790 | %-3,17 |
| 27.07.2000 | 1,4243 | 1,4243 | 1,3338 | 1,4243 | %3,28 |
| 26.07.2000 | 1,3790 | 1,4017 | 1,3564 | 1,3790 | %0,00 |
| 25.07.2000 | 1,3790 | 1,4017 | 1,3790 | 1,3790 | %-87,09 |
| 24.07.2000 | 10,6818 | 10,9091 | 10,4545 | 10,6818 | %4,44 |
| 21.07.2000 | 10,2273 | 11,5909 | 10,2273 | 10,2273 | %0,00 |
| 20.07.2000 | 10,2273 | 10,6818 | 9,7727 | 10,2273 | %2,27 |
| 19.07.2000 | 10,0000 | 10,4545 | 9,3182 | 10,0000 | %0,00 |
| 18.07.2000 | 10,0000 | 10,4545 | 9,3182 | 10,0000 | %-6,38 |
| 17.07.2000 | 10,6818 | 11,1364 | 10,4545 | 10,6818 | %-6,00 |
| 14.07.2000 | 11,3636 | 11,5909 | 11,1364 | 11,3636 | %-5,66 |
| 13.07.2000 | 12,0455 | 12,0455 | 11,8182 | 12,0455 | %0,00 |
| 12.07.2000 | 12,0455 | 12,0455 | 11,8182 | 12,0455 | %-3,64 |
| 11.07.2000 | 12,5000 | 12,7273 | 12,2727 | 12,5000 | %-1,79 |
| 10.07.2000 | 12,7273 | 12,9545 | 12,2727 | 12,7273 | %3,70 |
| 07.07.2000 | 12,2727 | 12,2727 | 11,8182 | 12,2727 | %-1,82 |
| 06.07.2000 | 12,5000 | 12,5000 | 12,2727 | 12,5000 | %1,85 |
| 05.07.2000 | 12,2727 | 12,2727 | 12,2727 | 12,2727 | %1,89 |
| 04.07.2000 | 12,0455 | 12,2727 | 12,0455 | 12,0455 | %0,00 |
| 03.07.2000 | 12,0455 | 12,5000 | 12,0455 | 12,0455 | %-1,85 |