Haziran 2000 Celik Halat ve Tel Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2000	12,2727	12,7273	12,2727	12,2727	%-1,82
29.06.2000	12,5000	12,5000	12,0455	12,5000	%3,77
28.06.2000	12,0455	12,5000	12,0455	12,0455	%-1,85
27.06.2000	12,2727	12,2727	12,2727	12,2727	%-1,82
26.06.2000	12,5000	12,7273	12,2727	12,5000	%0,00
23.06.2000	12,5000	12,5000	12,2727	12,5000	%1,85
22.06.2000	12,2727	12,5000	12,2727	12,2727	%0,00
21.06.2000	12,2727	12,5000	12,2727	12,2727	%0,00
20.06.2000	12,2727	12,5000	12,2727	12,2727	%0,00
19.06.2000	12,2727	13,1818	12,0455	12,2727	%1,89
16.06.2000	12,0455	12,5000	12,0455	12,0455	%-3,64
15.06.2000	12,5000	13,1818	12,2727	12,5000	%-5,17
14.06.2000	13,1818	13,4091	12,9545	13,1818	%0,00
13.06.2000	13,1818	13,4091	12,9545	13,1818	%-4,92
12.06.2000	13,8636	14,3182	13,6364	13,8636	%3,39
09.06.2000	13,4091	13,4091	13,4091	13,4091	%0,00
08.06.2000	13,4091	13,4091	13,4091	13,4091	%0,00
07.06.2000	13,4091	13,4091	13,4091	13,4091	%0,00
06.06.2000	13,4091	13,4091	13,1818	13,4091	%1,72
05.06.2000	13,1818	13,1818	13,1818	13,1818	%0,00
02.06.2000	13,1818	13,8636	13,1818	13,1818	%-7,94
01.06.2000	14,3182	14,3182	14,3182	14,3182	%0,00