Mayıs 2000 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 14,3182 | 14,3182 | 14,3182 | 14,3182 | %0,00 |
| 30.05.2000 | 14,3182 | 14,3182 | 14,3182 | 14,3182 | %0,00 |
| 29.05.2000 | 14,3182 | 14,3182 | 14,3182 | 14,3182 | %0,00 |
| 26.05.2000 | 14,3182 | 14,3182 | 14,0909 | 14,3182 | %5,00 |
| 25.05.2000 | 13,6364 | 13,6364 | 13,6364 | 13,6364 | %0,00 |
| 24.05.2000 | 13,6364 | 13,6364 | 13,6364 | 13,6364 | %0,00 |
| 23.05.2000 | 13,6364 | 14,0909 | 13,6364 | 13,6364 | %0,00 |
| 22.05.2000 | 13,6364 | 14,0909 | 13,6364 | 13,6364 | %-4,76 |
| 19.05.2000 | 14,3182 | 14,3182 | 14,3182 | 14,3182 | %0,00 |
| 18.05.2000 | 14,3182 | 14,5455 | 14,0909 | 14,3182 | %-1,56 |
| 17.05.2000 | 14,5455 | 15,2273 | 14,5455 | 14,5455 | %-3,03 |
| 16.05.2000 | 15,0000 | 15,2273 | 14,0909 | 15,0000 | %3,12 |
| 15.05.2000 | 14,5455 | 14,7727 | 14,5455 | 14,5455 | %-4,48 |
| 12.05.2000 | 15,2273 | 15,4545 | 14,7727 | 15,2273 | %1,52 |
| 11.05.2000 | 15,0000 | 15,4545 | 14,7727 | 15,0000 | %-4,35 |
| 10.05.2000 | 15,6818 | 15,6818 | 15,2273 | 15,6818 | – |