Temmuz 2018 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 29,9200 | 29,9400 | 29,4800 | 29,5000 | %-1,34 |
| 30.07.2018 | 29,2200 | 30,2000 | 29,1000 | 29,9000 | %2,75 |
| 27.07.2018 | 29,4000 | 29,5000 | 28,8200 | 29,1000 | %-0,61 |
| 26.07.2018 | 29,5000 | 29,8000 | 29,1200 | 29,2800 | %-0,54 |
| 25.07.2018 | 29,2400 | 29,6400 | 29,0600 | 29,4400 | %1,10 |
| 24.07.2018 | 30,6400 | 30,6600 | 29,0200 | 29,1200 | %-4,46 |
| 23.07.2018 | 30,4400 | 30,9000 | 30,3600 | 30,4800 | %0,40 |
| 20.07.2018 | 29,9400 | 30,4000 | 29,8200 | 30,3600 | %1,47 |
| 19.07.2018 | 29,8400 | 30,0000 | 29,7400 | 29,9200 | %1,01 |
| 18.07.2018 | 29,5600 | 29,9800 | 29,3800 | 29,6200 | %0,27 |
| 17.07.2018 | 29,7400 | 29,7400 | 29,2800 | 29,5400 | %0,54 |
| 16.07.2018 | 29,9800 | 30,2000 | 29,1200 | 29,3800 | %-1,80 |
| 13.07.2018 | 29,7400 | 30,4600 | 29,7000 | 29,9200 | %1,01 |
| 12.07.2018 | 31,4000 | 31,7000 | 29,1200 | 29,6200 | %-6,97 |
| 11.07.2018 | 33,3800 | 33,3800 | 31,8400 | 31,8400 | %-4,38 |
| 10.07.2018 | 32,7000 | 33,7000 | 32,7000 | 33,3000 | %-0,95 |
| 09.07.2018 | 33,3000 | 33,9600 | 33,3000 | 33,6200 | %1,57 |
| 06.07.2018 | 33,3200 | 33,5200 | 32,3000 | 33,1000 | %-0,30 |
| 05.07.2018 | 33,0000 | 33,3400 | 33,0000 | 33,2000 | %0,55 |
| 04.07.2018 | 32,8000 | 33,3400 | 32,8000 | 33,0200 | %0,73 |
| 03.07.2018 | 33,4600 | 33,6000 | 32,7200 | 32,7800 | %-2,09 |
| 02.07.2018 | 33,6800 | 33,8600 | 33,4600 | 33,4800 | %-1,18 |