Haziran 2017 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	40,3600	40,9600	40,0600	40,3800	%0,40
29.06.2017	41,6600	41,6600	40,1400	40,2200	%-2,85
28.06.2017	40,9800	41,9800	40,6600	41,4000	%0,98
27.06.2017	41,0000	41,0000	41,0000	41,0000	%0,00
26.06.2017	41,0000	41,0000	41,0000	41,0000	%0,00
23.06.2017	41,9200	42,0000	40,8800	41,0000	%-2,05
22.06.2017	39,7200	41,9800	39,4000	41,8600	%6,24
21.06.2017	39,3000	39,4000	38,7000	39,4000	%0,46
20.06.2017	37,8000	39,5400	37,7000	39,2200	%3,76
19.06.2017	37,2200	37,8000	37,1800	37,8000	%1,56
16.06.2017	37,3800	37,5200	36,9200	37,2200	%-0,48
15.06.2017	37,2400	37,4000	36,9600	37,4000	%0,05
14.06.2017	37,2000	37,5200	37,1200	37,3800	%0,70
13.06.2017	37,5200	37,5800	37,0600	37,1200	%-0,59
12.06.2017	37,8200	37,8800	37,3400	37,3400	%-1,27
09.06.2017	37,6000	37,8200	37,3800	37,8200	%0,85
08.06.2017	37,2000	37,5000	37,1600	37,5000	%0,86
07.06.2017	37,5200	37,6600	37,1200	37,1800	%-0,75
06.06.2017	37,9000	37,9800	37,2600	37,4600	%-0,85
05.06.2017	38,0000	38,3000	37,3000	37,7800	%-0,53
02.06.2017	37,6000	38,1600	37,1200	37,9800	%2,65
01.06.2017	37,2000	37,2000	36,8800	37,0000	%0,00