Mayıs 2017 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	37,3000	37,5200	37,0000	37,0000	%-0,70
30.05.2017	37,7000	37,7800	37,1200	37,2600	%-1,17
29.05.2017	37,1200	37,8400	37,0200	37,7000	%1,89
26.05.2017	36,6200	37,2000	36,5400	37,0000	%1,04
25.05.2017	37,2000	37,2000	36,6200	36,6200	%-1,24
24.05.2017	37,5000	37,5000	36,8800	37,0800	%-1,12
23.05.2017	37,0000	37,7000	36,7800	37,5000	%1,35
22.05.2017	36,7000	37,2000	36,7000	37,0000	%1,15
19.05.2017	36,5800	36,5800	36,5800	36,5800	%0,00
18.05.2017	36,5000	36,5800	35,8800	36,5800	%0,22
17.05.2017	37,0800	37,1400	36,4400	36,5000	%-1,46
16.05.2017	37,2600	37,4200	36,8400	37,0400	%-0,38
15.05.2017	36,4000	37,2000	36,2200	37,1800	%2,31
12.05.2017	35,9400	36,3400	35,8000	36,3400	%0,94
11.05.2017	35,8400	36,3200	35,8000	36,0000	%0,61
10.05.2017	35,2400	35,8000	35,2400	35,7800	%1,19
09.05.2017	35,2000	35,5600	34,9600	35,3600	%0,34
08.05.2017	35,1000	35,6000	34,9200	35,2400	%0,97
05.05.2017	35,0600	35,1200	34,5600	34,9000	%-0,29
04.05.2017	36,0000	36,2200	34,7000	35,0000	%-3,58
03.05.2017	36,5000	36,6200	35,7000	36,3000	%-0,17
02.05.2017	36,1600	36,5000	36,1600	36,3600	%0,66
01.05.2017	36,1200	36,1200	36,1200	36,1200	%0,00