Nisan 2017 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	36,3000	36,4000	36,0800	36,1200	%-0,22
27.04.2017	35,9600	36,3600	35,8600	36,2000	%1,12
26.04.2017	36,3800	36,4000	35,7200	35,8000	%-1,38
25.04.2017	35,6600	36,8000	35,6600	36,3000	%1,91
24.04.2017	34,8600	35,9200	34,8600	35,6200	%2,65
21.04.2017	34,9000	34,9000	34,7000	34,7000	%0,00
20.04.2017	34,7600	34,8600	34,7000	34,7000	%0,29
19.04.2017	34,8800	35,1800	34,5200	34,6000	%-0,63
18.04.2017	34,9600	35,1000	34,8000	34,8200	%-0,34
17.04.2017	34,9000	35,1000	34,7000	34,9400	%0,98
14.04.2017	34,6800	34,8600	34,6000	34,6000	%-0,57
13.04.2017	34,7800	34,9400	34,6600	34,8000	%0,17
12.04.2017	34,8800	34,9800	34,6400	34,7400	%0,12
11.04.2017	34,9000	35,1000	34,5600	34,7000	%-0,57
10.04.2017	34,3000	35,1000	34,3000	34,9000	%1,93
07.04.2017	34,5400	34,6600	34,1800	34,2400	%-1,27
06.04.2017	34,5800	34,7200	34,3000	34,6800	%-0,23
05.04.2017	34,4800	34,7600	34,3000	34,7600	%0,75
04.04.2017	35,0800	35,2600	34,2000	34,5000	%-1,77
03.04.2017	35,6800	35,7200	35,1200	35,1200	%-1,46