Haziran 2016 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	35,4400	35,6800	34,9000	35,1200	%-0,90
29.06.2016	35,7000	35,9800	35,4000	35,4400	%-1,01
28.06.2016	36,0200	36,6800	35,7600	35,8000	%-0,44
27.06.2016	35,7800	36,1000	35,0600	35,9600	%0,73
24.06.2016	35,0000	35,9600	34,4000	35,7000	%-1,98
23.06.2016	35,7400	36,5000	35,6000	36,4200	%2,19
22.06.2016	36,0000	36,0000	35,2200	35,6400	%0,39
21.06.2016	36,6400	36,6400	35,2200	35,5000	%-3,11
20.06.2016	34,8600	36,8000	34,7800	36,6400	%6,57
17.06.2016	34,8200	35,4800	34,3800	34,3800	%-0,98
16.06.2016	35,5400	35,9800	34,7200	34,7200	%-2,75
15.06.2016	36,6800	36,6800	35,6000	35,7000	%-0,72
14.06.2016	36,7000	36,8000	35,4600	35,9600	%-1,80
13.06.2016	36,1600	36,9000	35,3200	36,6200	%0,60
10.06.2016	36,7800	37,2000	35,6200	36,4000	%-1,30
09.06.2016	36,7000	37,2800	36,6400	36,8800	%-0,43
08.06.2016	37,3000	37,4800	36,5600	37,0400	%-0,54
07.06.2016	37,7400	37,9600	36,9800	37,2400	%-1,06
06.06.2016	37,8200	38,2600	37,1400	37,6400	%0,75
03.06.2016	36,0000	37,9200	35,5200	37,3600	%5,24
02.06.2016	35,5000	35,9000	35,0200	35,5000	%0,23
01.06.2016	36,2000	36,2400	34,8400	35,4200	%-1,61