Mayıs 2016 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	36,5000	36,9800	35,8200	36,0000	%-0,83
30.05.2016	35,2600	36,4000	35,0000	36,3000	%2,95
27.05.2016	34,5400	35,3200	34,1400	35,2600	%1,79
26.05.2016	35,3000	35,7000	34,6400	34,6400	%-1,87
25.05.2016	36,7000	36,9000	35,2400	35,3000	%-2,75
24.05.2016	35,0000	36,4600	34,2200	36,3000	%4,01
23.05.2016	35,2000	35,2000	34,6600	34,9000	%-0,11
20.05.2016	35,1800	35,5800	34,6200	34,9400	%0,34
19.05.2016	34,8200	34,8200	34,8200	34,8200	%0,00
18.05.2016	34,6600	35,2000	34,1600	34,8200	%0,58
17.05.2016	35,6000	35,8000	34,5600	34,6200	%-1,65
16.05.2016	35,8600	36,4600	34,8000	35,2000	%-1,95
13.05.2016	35,1800	37,1000	35,1000	35,9000	%1,87
12.05.2016	34,9800	35,5800	34,5000	35,2400	%1,15
11.05.2016	35,0000	35,0000	34,3400	34,8400	%-0,46
10.05.2016	35,2800	35,3600	34,6000	35,0000	%-0,51
09.05.2016	36,3000	36,3000	34,9200	35,1800	%-0,51
06.05.2016	35,8200	35,9800	34,5000	35,3600	%-1,28
05.05.2016	35,6200	36,1800	34,5600	35,8200	%-1,49
04.05.2016	38,0000	38,5000	36,0000	36,3600	%-7,95
03.05.2016	41,4000	41,4000	39,2000	39,5000	%-3,52
02.05.2016	41,0800	41,5000	40,5200	40,9400	%-0,24