Nisan 2016 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	40,8800	41,6000	40,5200	41,0400	%0,39
28.04.2016	40,2000	40,9200	39,6600	40,8800	%1,24
27.04.2016	40,8600	41,0200	39,4000	40,3800	%-1,27
26.04.2016	40,2600	40,9800	40,0000	40,9000	%1,59
25.04.2016	39,7800	40,3000	39,5000	40,2600	%0,65
22.04.2016	40,3000	40,3000	39,7000	40,0000	%-0,35
21.04.2016	40,3000	40,7200	39,9000	40,1400	%0,40
20.04.2016	39,8200	40,5800	39,5000	39,9800	%0,15
19.04.2016	41,0000	41,1000	39,7600	39,9200	%-2,44
18.04.2016	40,9800	41,1200	40,4000	40,9200	%-0,68
15.04.2016	41,5800	41,5800	40,9000	41,2000	%0,00
14.04.2016	41,7200	41,7200	40,7800	41,2000	%-1,25
13.04.2016	40,0800	41,7200	40,0600	41,7200	%4,14
12.04.2016	40,0600	40,4400	39,8200	40,0600	%-0,10
11.04.2016	39,3000	40,1600	39,0400	40,1000	%2,04
08.04.2016	38,8200	39,3800	38,2800	39,3000	%2,45
07.04.2016	39,0000	39,0200	38,3200	38,3600	%-0,05
06.04.2016	39,2200	39,2800	38,3600	38,3800	%-1,08
05.04.2016	40,7000	40,7000	38,7600	38,8000	%-3,05
04.04.2016	40,8400	40,8400	39,5000	40,0200	%-0,60
01.04.2016	41,0400	41,8600	39,8000	40,2600	%-2,00