Mart 2016 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	39,2600	41,2400	39,1000	41,0800	%4,37
30.03.2016	37,9800	39,3600	37,9800	39,3600	%4,79
29.03.2016	36,9400	37,7000	36,8000	37,5600	%2,07
28.03.2016	36,9800	37,0600	36,7000	36,8000	%0,05
25.03.2016	36,9800	37,4600	36,2200	36,7800	%-0,05
24.03.2016	38,2400	38,3600	36,5600	36,8000	%-4,07
23.03.2016	38,9400	39,2400	38,1800	38,3600	%-1,54
22.03.2016	38,0200	38,9600	37,7200	38,9600	%-0,10
21.03.2016	38,2600	39,0000	37,7400	39,0000	%1,99
18.03.2016	37,3800	38,2400	37,0600	38,2400	%2,80
17.03.2016	36,8800	37,4400	36,7800	37,2000	%1,75
16.03.2016	36,5000	36,8200	35,9200	36,5600	%0,27
15.03.2016	36,3200	36,7000	35,4800	36,4600	%0,61
14.03.2016	36,4800	36,5800	35,9000	36,2400	%-0,82
11.03.2016	35,0200	36,8800	34,9000	36,5400	%4,28
10.03.2016	33,9400	35,0800	33,8200	35,0400	%3,36
09.03.2016	33,8000	33,9800	33,2200	33,9000	%-0,12
08.03.2016	34,8000	34,8000	33,8000	33,9400	%-2,58
07.03.2016	34,6400	35,2200	34,3600	34,8400	%0,69
04.03.2016	34,0400	34,6000	34,0400	34,6000	%1,76
03.03.2016	34,3400	34,3400	33,7200	34,0000	%-1,11
02.03.2016	33,1200	34,5000	33,1000	34,3800	%4,50
01.03.2016	33,0400	33,0800	32,7200	32,9000	%-0,48