Ocak 2016 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	32,1400	32,8200	32,0000	32,7800	%3,08
28.01.2016	31,5400	32,2600	31,4400	31,8000	%1,60
27.01.2016	30,9000	31,4800	30,7000	31,3000	%1,43
26.01.2016	30,9800	31,0600	30,5200	30,8600	%-0,77
25.01.2016	31,4000	31,6600	30,9200	31,1000	%-0,96
22.01.2016	31,4000	31,4000	31,4000	31,4000	%0,00
21.01.2016	32,2400	32,5400	31,0000	31,4000	%-3,27
20.01.2016	32,3600	32,9600	31,9000	32,4600	%-0,37
19.01.2016	32,3000	33,1600	32,2400	32,5800	%1,31
18.01.2016	33,0200	33,3600	32,1200	32,1600	%-3,02
15.01.2016	34,6200	34,6800	33,1200	33,1600	%-4,16
14.01.2016	35,8000	36,0000	34,2800	34,6000	%-3,35
13.01.2016	36,4000	36,4200	35,8000	35,8000	%-1,21
12.01.2016	35,6600	36,3800	34,8000	36,2400	%1,97
11.01.2016	35,2000	35,8800	34,8000	35,5400	%0,68
08.01.2016	36,0000	36,4400	35,1800	35,3000	%-0,95
07.01.2016	36,0000	36,0000	35,1400	35,6400	%-1,38
06.01.2016	36,9800	36,9800	35,7600	36,1400	%-2,74
05.01.2016	38,4000	38,4000	36,7000	37,1600	%-1,95
04.01.2016	37,0600	39,0400	36,5200	37,9000	%2,05
01.01.2016	37,1400	37,1400	37,1400	37,1400	%0,00