Aralık 2012 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	37,0000	37,0000	36,5000	37,0000	%0,00
28.12.2012	37,0000	37,0000	35,9000	37,0000	%3,06
27.12.2012	35,9000	36,3000	35,7000	35,9000	%0,28
26.12.2012	35,8000	36,0000	35,7000	35,8000	%0,00
25.12.2012	35,8000	36,0000	35,7000	35,8000	%-0,28
24.12.2012	35,9000	36,8000	35,9000	35,9000	%-1,37
21.12.2012	36,4000	36,8000	36,1000	36,4000	%1,11
20.12.2012	36,0000	36,4000	35,8000	36,0000	%-0,83
19.12.2012	36,3000	36,4000	36,2000	36,3000	%0,28
18.12.2012	36,2000	37,2000	36,2000	36,2000	%-2,16
17.12.2012	37,0000	37,2000	36,7000	37,0000	%0,82
14.12.2012	36,7000	37,1000	36,4000	36,7000	%1,10
13.12.2012	36,3000	36,7000	36,0000	36,3000	%0,55
12.12.2012	36,1000	36,2000	35,8000	36,1000	%1,69
11.12.2012	35,5000	36,4000	35,5000	35,5000	%0,28
10.12.2012	35,4000	35,6000	34,9000	35,4000	%2,31
07.12.2012	34,6000	35,0000	34,6000	34,6000	%-0,86
06.12.2012	34,9000	35,1000	34,7000	34,9000	%-0,29
05.12.2012	35,0000	35,2000	34,9000	35,0000	%0,00
04.12.2012	35,0000	35,1000	34,8000	35,0000	%0,00
03.12.2012	35,0000	35,1000	34,8000	35,0000	%0,00