Kasım 2012 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2012	35,0000	35,2000	34,8000	35,0000	%0,29
29.11.2012	34,9000	34,9000	34,7000	34,9000	%0,00
28.11.2012	34,9000	35,0000	34,6000	34,9000	%-0,29
27.11.2012	35,0000	35,0000	34,6000	35,0000	%0,00
26.11.2012	35,0000	35,0000	34,4000	35,0000	%2,34
23.11.2012	34,2000	34,4000	33,9000	34,2000	%1,18
22.11.2012	33,8000	35,0000	33,8000	33,8000	%-3,15
21.11.2012	34,9000	35,1000	34,7000	34,9000	%0,00
20.11.2012	34,9000	35,2000	34,8000	34,9000	%-0,29
19.11.2012	35,0000	35,1000	34,5000	35,0000	%1,74
16.11.2012	34,4000	35,6000	34,4000	34,4000	%-3,37
15.11.2012	35,6000	35,6000	35,1000	35,6000	%0,00
14.11.2012	35,6000	36,4000	35,5000	35,6000	%-1,66
13.11.2012	36,2000	37,3000	36,0000	36,2000	%-1,09
12.11.2012	36,6000	36,8000	35,9000	36,6000	%0,55
09.11.2012	36,4000	37,4000	36,0000	36,4000	%1,68
08.11.2012	35,8000	36,0000	34,2000	35,8000	%4,68
07.11.2012	34,2000	35,4000	33,9000	34,2000	%-3,12
06.11.2012	35,3000	35,5000	34,8000	35,3000	%-0,28
05.11.2012	35,4000	35,5000	34,7000	35,4000	%-0,56
02.11.2012	35,6000	35,9000	34,2000	35,6000	%3,19
01.11.2012	34,5000	35,2000	33,5000	34,5000	%-0,86