Ekim 2012 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	34,8000	37,1000	34,7000	34,8000	%-5,43
30.10.2012	36,8000	37,0000	36,1000	36,8000	%0,82
29.10.2012	36,5000	36,5000	36,5000	36,5000	%0,00
26.10.2012	36,5000	36,5000	36,5000	36,5000	%0,00
25.10.2012	36,5000	36,5000	36,5000	36,5000	%0,00
24.10.2012	36,5000	36,5000	36,5000	36,5000	%0,00
23.10.2012	36,5000	37,4000	36,5000	36,5000	%-1,35
22.10.2012	37,0000	39,5000	36,4000	37,0000	%-2,63
19.10.2012	38,0000	38,5000	35,6000	38,0000	%6,44
18.10.2012	35,7000	36,1000	35,1000	35,7000	%0,00
17.10.2012	35,7000	35,7000	34,9000	35,7000	%1,71
16.10.2012	35,1000	36,4000	34,0000	35,1000	%2,33
15.10.2012	34,3000	34,3000	33,9000	34,3000	%0,29
12.10.2012	34,2000	34,4000	33,0000	34,2000	%3,32
11.10.2012	33,1000	33,9000	33,1000	33,1000	%-2,36
10.10.2012	33,9000	33,9000	32,7000	33,9000	%2,73
09.10.2012	33,0000	33,2000	32,5000	33,0000	%1,54
08.10.2012	32,5000	32,9000	32,2000	32,5000	%-0,61
05.10.2012	32,8000	32,8000	32,1000	32,7000	%1,24
04.10.2012	32,3000	32,3000	30,9000	32,3000	%2,54
03.10.2012	31,5000	31,8000	31,2000	31,5000	%-1,25
02.10.2012	31,9000	32,6000	31,3000	31,9000	%-1,24
01.10.2012	32,3000	33,2000	32,3000	32,3000	%-3,87