Eylül 2012 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2012	33,6000	33,6000	31,8000	33,6000	%3,07
27.09.2012	32,6000	33,4000	32,5000	32,6000	%-2,10
26.09.2012	33,3000	33,3000	32,2000	33,3000	%1,52
25.09.2012	32,8000	32,9000	31,9000	32,8000	%1,55
24.09.2012	32,3000	32,5000	31,5000	32,3000	%0,00
21.09.2012	32,3000	32,3000	31,2000	32,3000	%1,89
20.09.2012	31,7000	31,9000	29,4000	31,7000	%7,46
19.09.2012	29,5000	31,1000	29,5000	29,5000	%-4,84
18.09.2012	31,0000	31,2000	30,7000	31,0000	%0,32
17.09.2012	30,9000	31,5000	30,6000	30,9000	%-0,32
14.09.2012	31,0000	31,2000	30,0000	31,0000	%4,03
13.09.2012	29,8000	32,0000	29,3000	29,8000	%-5,40
12.09.2012	31,5000	32,0000	31,4000	31,5000	%-0,32
11.09.2012	31,6000	31,6000	30,9000	31,6000	%1,28
10.09.2012	31,2000	31,4000	30,9000	31,2000	%0,65
07.09.2012	31,0000	31,4000	30,1000	31,0000	%2,99
06.09.2012	30,1000	31,0000	30,1000	30,1000	%-1,63
05.09.2012	30,6000	31,2000	30,5000	30,6000	%-1,29
04.09.2012	31,0000	32,4000	30,8000	31,0000	%-0,32
03.09.2012	31,1000	32,4000	30,9000	31,1000	%-4,01