Ağustos 2012 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 32,4000 | 32,5000 | 30,6000 | 32,4000 | %5,88 |
| 30.08.2012 | 30,6000 | 30,6000 | 30,6000 | 30,6000 | %0,00 |
| 29.08.2012 | 30,6000 | 31,8000 | 30,4000 | 30,6000 | %0,33 |
| 28.08.2012 | 30,5000 | 30,8000 | 28,2000 | 30,5000 | %8,54 |
| 27.08.2012 | 28,1000 | 28,2000 | 27,6000 | 28,1000 | %1,44 |
| 24.08.2012 | 27,7000 | 27,9000 | 27,6000 | 27,7000 | %0,00 |
| 23.08.2012 | 27,7000 | 27,7000 | 27,4000 | 27,7000 | %2,59 |
| 22.08.2012 | 27,0000 | 28,7000 | 27,0000 | 27,0000 | %-5,26 |
| 21.08.2012 | 28,5000 | 28,5000 | 28,5000 | 28,5000 | %0,00 |
| 20.08.2012 | 28,5000 | 28,5000 | 28,5000 | 28,5000 | %0,00 |
| 17.08.2012 | 28,5000 | 30,3000 | 28,5000 | 28,5000 | %-4,04 |
| 16.08.2012 | 29,7000 | 30,0000 | 29,6000 | 29,7000 | %-1,00 |
| 15.08.2012 | 30,0000 | 30,2000 | 29,6000 | 30,0000 | %0,00 |
| 14.08.2012 | 30,0000 | 30,5000 | 30,0000 | 30,0000 | %0,00 |
| 13.08.2012 | 30,0000 | 31,2000 | 29,8000 | 30,0000 | %-3,85 |
| 10.08.2012 | 31,2000 | 31,2000 | 28,6000 | 31,2000 | %7,59 |
| 09.08.2012 | 29,0000 | 30,0000 | 28,6000 | 29,0000 | %0,00 |
| 08.08.2012 | 29,0000 | 29,3000 | 27,7000 | 29,0000 | %4,69 |
| 07.08.2012 | 27,7000 | 28,2000 | 27,7000 | 27,7000 | %-0,72 |
| 06.08.2012 | 27,9000 | 28,3000 | 27,6000 | 27,9000 | %0,00 |
| 03.08.2012 | 27,9000 | 28,0000 | 27,5000 | 27,9000 | %0,72 |
| 02.08.2012 | 27,7000 | 28,0000 | 27,4000 | 27,7000 | %-0,72 |
| 01.08.2012 | 27,9000 | 28,1000 | 27,6000 | 27,9000 | %0,00 |