Temmuz 2012 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 27,9000 | 28,4000 | 26,9000 | 27,9000 | %-0,71 |
| 30.07.2012 | 28,1000 | 28,6000 | 28,0000 | 28,1000 | %0,36 |
| 27.07.2012 | 28,0000 | 28,5000 | 27,8000 | 28,0000 | %0,72 |
| 26.07.2012 | 27,8000 | 28,0000 | 27,8000 | 27,8000 | %0,00 |
| 25.07.2012 | 27,8000 | 28,8000 | 27,6000 | 27,8000 | %0,36 |
| 24.07.2012 | 27,7000 | 28,2000 | 27,6000 | 27,7000 | %-2,81 |
| 23.07.2012 | 28,5000 | 28,5000 | 27,4000 | 28,5000 | %3,64 |
| 20.07.2012 | 27,5000 | 28,1000 | 27,5000 | 27,5000 | %0,36 |
| 19.07.2012 | 27,4000 | 28,2000 | 27,4000 | 27,4000 | %-2,14 |
| 18.07.2012 | 28,0000 | 28,1000 | 27,6000 | 28,0000 | %0,00 |
| 17.07.2012 | 28,0000 | 28,4000 | 27,2000 | 28,0000 | %2,94 |
| 16.07.2012 | 27,2000 | 27,2000 | 26,7000 | 27,2000 | %1,12 |
| 13.07.2012 | 26,9000 | 27,5000 | 26,8000 | 26,9000 | %-1,47 |
| 12.07.2012 | 27,3000 | 27,7000 | 26,7000 | 27,3000 | %-0,73 |
| 11.07.2012 | 27,5000 | 28,0000 | 27,5000 | 27,5000 | %-1,79 |
| 10.07.2012 | 28,0000 | 28,3000 | 27,6000 | 28,0000 | %-0,71 |
| 09.07.2012 | 28,2000 | 28,5000 | 27,5000 | 28,2000 | %1,44 |
| 06.07.2012 | 27,8000 | 28,3000 | 26,4000 | 27,8000 | %-0,71 |
| 05.07.2012 | 28,0000 | 28,4000 | 27,6000 | 28,0000 | %0,36 |
| 04.07.2012 | 27,9000 | 29,3000 | 27,7000 | 27,9000 | %-0,36 |
| 03.07.2012 | 28,0000 | 29,4000 | 27,7000 | 28,0000 | %0,72 |
| 02.07.2012 | 27,8000 | 27,9000 | 27,2000 | 27,8000 | %-0,71 |