Amerikan Doları 50,0262 %0,02Euro 56,1707 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.278,77 %0,18Ethereum 2.419,77 %-0,05

Haziran 2012 Coca-Cola İçecek A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.201228,000028,400027,700028,0000%0,00
28.06.201228,000028,000027,500028,0000%1,45
27.06.201227,600028,300027,100027,6000%2,60
26.06.201226,900028,700026,400026,9000%2,67
25.06.201226,200030,300026,200026,2000%-6,43
22.06.201228,000028,700025,900028,0000%7,28
21.06.201226,100026,100025,300026,1000%2,35
20.06.201225,500026,100025,000025,5000%3,03
19.06.201224,750025,450024,400024,7500%1,64
18.06.201224,350025,200024,150024,3500%-3,37
15.06.201225,200025,800024,900025,2000%-1,95
14.06.201225,700026,100025,000025,7000%2,80
13.06.201225,000025,700025,000025,0000%-1,96
12.06.201225,500025,500024,800025,5000%2,41
11.06.201224,900025,250024,900024,9000%-0,40
08.06.201225,000025,350024,750025,0000%-0,20
07.06.201225,050025,250024,350025,0500%4,37
06.06.201224,000024,550024,000024,0000%-1,23
05.06.201224,300025,100024,100024,3000%-3,19
04.06.201225,100025,550024,750025,1000%1,41
01.06.201224,750025,050024,050024,7500%0,61