Amerikan Doları 50,0204 %0,00Euro 56,1730 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0672 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.282,72 %0,18Ethereum 2.426,75 %0,24

Mayıs 2012 Coca-Cola İçecek A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201224,600024,850024,500024,6000%-0,81
30.05.201224,800025,150024,650024,8000%-0,40
29.05.201224,900025,600024,600024,9000%-1,39
28.05.201225,250025,300024,500025,2500%1,41
25.05.201224,900025,000024,100024,9000%1,22
24.05.201224,600025,000024,100024,6000%0,41
23.05.201224,500024,750024,250024,5000%-1,61
22.05.201224,900026,050023,800024,9000%4,62
21.05.201223,800024,000023,500023,8000%0,85
18.05.201223,600023,600023,150023,6000%0,64
17.05.201223,450023,700023,000023,4500%1,96
16.05.201223,000023,250022,950023,0000%-1,29
15.05.201223,300024,250023,050023,3000%-3,72
14.05.201224,200024,200023,900024,2000%1,26
11.05.201223,900024,050023,850023,9000%-0,42
10.05.201224,000024,700024,000024,0000%-2,24
09.05.201224,550024,750024,400024,5500%0,61
08.05.201224,400025,500024,300024,4000%-2,01
07.05.201224,900025,200024,250024,9000%-0,99
04.05.201225,150025,200024,100025,1500%4,36
03.05.201224,100025,450024,100024,1000%-2,82
02.05.201224,800025,150024,550024,8000%0,40
01.05.201224,700024,700024,700024,7000%0,00