Nisan 2012 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 24,7000 | 24,9000 | 23,9500 | 24,7000 | %2,92 |
| 27.04.2012 | 24,0000 | 24,5000 | 23,7500 | 24,0000 | %0,00 |
| 26.04.2012 | 24,0000 | 24,0000 | 23,3000 | 24,0000 | %2,13 |
| 25.04.2012 | 23,5000 | 24,0500 | 23,5000 | 23,5000 | %-0,84 |
| 24.04.2012 | 23,7000 | 24,3500 | 22,3000 | 23,7000 | %6,76 |
| 23.04.2012 | 22,2000 | 22,2000 | 22,2000 | 22,2000 | %0,00 |
| 20.04.2012 | 22,2000 | 22,7500 | 22,2000 | 22,2000 | %-1,11 |
| 19.04.2012 | 22,4500 | 22,9500 | 22,4500 | 22,4500 | %-1,97 |
| 18.04.2012 | 22,9000 | 23,3000 | 22,7500 | 22,9000 | %0,22 |
| 17.04.2012 | 22,8500 | 22,9500 | 22,5500 | 22,8500 | %-0,65 |
| 16.04.2012 | 23,0000 | 23,0000 | 22,5500 | 23,0000 | %0,00 |
| 13.04.2012 | 23,0000 | 23,0000 | 22,4000 | 23,0000 | %2,68 |
| 12.04.2012 | 22,4000 | 23,2500 | 22,3500 | 22,4000 | %-1,97 |
| 11.04.2012 | 22,8500 | 24,0000 | 22,6000 | 22,8500 | %1,11 |
| 10.04.2012 | 22,6000 | 22,9500 | 22,1000 | 22,6000 | %1,35 |
| 09.04.2012 | 22,3000 | 22,3000 | 22,1000 | 22,3000 | %-0,45 |
| 06.04.2012 | 22,4000 | 22,4000 | 22,1000 | 22,4000 | %1,82 |
| 05.04.2012 | 22,0000 | 22,4000 | 21,9500 | 22,0000 | %-2,00 |
| 04.04.2012 | 22,4500 | 22,5000 | 22,3000 | 22,4500 | %-0,44 |
| 03.04.2012 | 22,5500 | 22,8000 | 22,5000 | 22,5500 | %-0,88 |
| 02.04.2012 | 22,7500 | 22,7500 | 22,5500 | 22,7500 | %0,00 |