Mart 2012 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2012	22,7500	22,7500	22,4500	22,7500	%0,66
29.03.2012	22,6000	22,6000	21,9500	22,6000	%0,00
28.03.2012	22,6000	22,6500	22,5000	22,6000	%-0,22
27.03.2012	22,6500	22,7000	22,5000	22,6500	%0,44
26.03.2012	22,5500	23,5000	22,5500	22,5500	%0,00
23.03.2012	22,5500	22,5500	22,3000	22,5500	%0,22
22.03.2012	22,5000	22,6500	22,4000	22,5000	%-0,88
21.03.2012	22,7000	22,7000	22,4000	22,7000	%0,44
20.03.2012	22,6000	22,6000	22,2500	22,6000	%1,12
19.03.2012	22,3500	22,6000	22,2000	22,3500	%1,59
16.03.2012	22,0000	22,7000	22,0000	22,0000	%-1,79
15.03.2012	22,4000	22,7500	22,4000	22,4000	%-1,97
14.03.2012	22,8500	22,8500	21,9500	22,8500	%4,10
13.03.2012	21,9500	22,4000	21,8500	21,9500	%-1,35
12.03.2012	22,2500	22,2500	21,9000	22,2500	%1,14
09.03.2012	22,0000	22,4000	21,9000	22,0000	%-0,68
08.03.2012	22,1500	22,2000	22,0000	22,1500	%1,61
07.03.2012	21,8000	22,4000	21,6500	21,8000	%-2,68
06.03.2012	22,4000	22,4500	22,2000	22,4000	%0,00
05.03.2012	22,4000	22,6000	22,1000	22,4000	%-0,44
02.03.2012	22,5000	22,5000	22,3000	22,5000	%0,22
01.03.2012	22,4500	22,5000	22,3500	22,4500	%-0,22