Şubat 2012 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2012	22,5000	22,5000	22,2500	22,5000	%0,67
28.02.2012	22,3500	22,4000	22,2000	22,3500	%1,36
27.02.2012	22,0500	22,7500	22,0500	22,0500	%-3,50
24.02.2012	22,8500	23,0500	22,5500	22,8500	%0,66
23.02.2012	22,7000	23,0000	22,6500	22,7000	%-1,09
22.02.2012	22,9500	23,1500	22,9500	22,9500	%-0,43
21.02.2012	23,0500	23,3500	22,9000	23,0500	%-1,28
20.02.2012	23,3500	23,7000	23,1500	23,3500	%0,21
17.02.2012	23,3000	23,4000	23,1500	23,3000	%0,43
16.02.2012	23,2000	23,3000	22,8000	23,2000	%0,00
15.02.2012	23,2000	23,3000	22,7000	23,2000	%0,43
14.02.2012	23,1000	23,3500	23,1000	23,1000	%-1,28
13.02.2012	23,4000	23,4000	22,8500	23,4000	%0,43
10.02.2012	23,3000	23,3500	22,9500	23,3000	%-0,43
09.02.2012	23,4000	23,5000	23,0000	23,4000	%-0,21
08.02.2012	23,4500	23,7500	23,3000	23,4500	%-0,21
07.02.2012	23,5000	23,8500	23,2000	23,5000	%0,00
06.02.2012	23,5000	23,5000	23,1500	23,5000	%0,64
03.02.2012	23,3500	23,4000	22,6000	23,3500	%0,21
02.02.2012	23,3000	24,0000	23,0000	23,3000	%-2,51
01.02.2012	23,9000	23,9500	23,2500	23,9000	%2,80