Ocak 2012 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	23,2500	23,2500	22,6500	23,2500	%2,88
30.01.2012	22,6000	22,8000	22,4000	22,6000	%-0,44
27.01.2012	22,7000	22,9500	22,5000	22,7000	%0,22
26.01.2012	22,6500	22,7500	22,4500	22,6500	%0,67
25.01.2012	22,5000	22,9000	22,5000	22,5000	%-0,88
24.01.2012	22,7000	23,5000	22,5000	22,7000	%-3,40
23.01.2012	23,5000	23,5000	23,1000	23,5000	%0,86
20.01.2012	23,3000	23,4500	22,9000	23,3000	%-0,85
19.01.2012	23,5000	23,5000	23,0500	23,5000	%0,86
18.01.2012	23,3000	23,4000	22,8500	23,3000	%0,87
17.01.2012	23,1000	23,1000	22,6500	23,1000	%0,65
16.01.2012	22,9500	23,1000	22,8500	22,9500	%0,00
13.01.2012	22,9500	23,5000	22,2500	22,9500	%1,77
12.01.2012	22,5500	23,1500	21,7000	22,5500	%4,16
11.01.2012	21,6500	21,9500	21,6500	21,6500	%-1,14
10.01.2012	21,9000	22,3000	21,9000	21,9000	%-1,79
09.01.2012	22,3000	22,3500	21,9000	22,3000	%1,36
06.01.2012	22,0000	22,0000	21,7000	22,0000	%1,62
05.01.2012	21,6500	22,0000	21,5000	21,6500	%-0,23
04.01.2012	21,7000	22,1000	21,5000	21,7000	%-0,69
03.01.2012	21,8500	22,3000	21,7500	21,8500	%-1,58
02.01.2012	22,2000	22,6000	21,6000	22,2000	%-1,33