Aralık 2011 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	22,5000	22,7500	22,2000	22,5000	%1,12
29.12.2011	22,2500	22,5000	21,7500	22,2500	%-0,89
28.12.2011	22,4500	22,7000	22,3000	22,4500	%-1,54
27.12.2011	22,8000	23,0500	22,5500	22,8000	%-0,44
26.12.2011	22,9000	22,9500	22,7000	22,9000	%-0,22
23.12.2011	22,9500	23,1500	22,8500	22,9500	%1,10
22.12.2011	22,7000	23,0500	22,5500	22,7000	%0,00
21.12.2011	22,7000	23,3000	22,5500	22,7000	%-0,66
20.12.2011	22,8500	23,6000	22,7500	22,8500	%-0,65
19.12.2011	23,0000	23,6000	22,4000	23,0000	%-2,54
16.12.2011	23,6000	23,7000	22,6500	23,6000	%3,06
15.12.2011	22,9000	23,8000	22,3500	22,9000	%1,10
14.12.2011	22,6500	24,0000	22,6000	22,6500	%-4,23
13.12.2011	23,6500	24,1500	23,3000	23,6500	%1,07
12.12.2011	23,4000	24,0000	22,5500	23,4000	%1,52
09.12.2011	23,0500	23,4000	21,5000	23,0500	%-1,50
08.12.2011	23,4000	23,8500	23,0000	23,4000	%-2,70
07.12.2011	24,0500	24,1000	22,7500	24,0500	%8,09
06.12.2011	22,2500	23,0000	21,0000	22,2500	%-0,89
05.12.2011	22,4500	22,5000	20,9000	22,4500	%6,65
02.12.2011	21,0500	21,2000	21,0000	21,0500	%0,24
01.12.2011	21,0000	21,4500	20,5500	21,0000	%1,94