Ekim 2011 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	24,5000	24,6500	24,0000	24,5000	%0,41
28.10.2011	24,0000	25,0500	24,0000	24,4000	%1,24
27.10.2011	24,1000	24,2500	23,1000	24,1000	%3,66
26.10.2011	23,2500	23,7500	23,0000	23,2500	%0,43
25.10.2011	23,1000	23,4500	22,9500	23,1500	%0,00
24.10.2011	23,1500	23,5000	22,9500	23,1500	%1,54
21.10.2011	22,8000	22,9500	22,1500	22,8000	%1,33
20.10.2011	22,5000	23,1000	22,3000	22,5000	%-1,75
19.10.2011	22,9000	23,7000	22,7000	22,9000	%-1,72
18.10.2011	23,3000	23,4500	22,6000	23,3000	%-0,43
17.10.2011	23,4000	23,8500	23,1000	23,4000	%-0,43
14.10.2011	23,5000	23,8000	23,4000	23,5000	%-0,63
13.10.2011	23,6500	24,0500	23,5000	23,6500	%-1,46
12.10.2011	24,0000	24,3000	23,8500	24,0000	%0,21
11.10.2011	23,9500	24,6000	23,9000	23,9500	%-2,04
10.10.2011	24,4500	24,9500	24,2500	24,4500	%-0,41
07.10.2011	24,5500	24,7000	23,8500	24,5500	%1,03
06.10.2011	24,3000	25,0000	23,8000	24,3000	%-0,82
05.10.2011	24,5000	25,0000	24,2500	24,5000	%-1,21
04.10.2011	24,8000	25,5000	24,2000	24,8000	%-0,20
03.10.2011	24,8500	25,1000	24,0000	24,8500	%-2,93