Ağustos 2011 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | %0,00 |
| 30.08.2011 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | %0,00 |
| 29.08.2011 | 21,7000 | 21,8000 | 21,3000 | 21,3000 | %0,95 |
| 26.08.2011 | 21,1000 | 22,2000 | 21,0000 | 21,1000 | %-5,17 |
| 25.08.2011 | 22,2500 | 22,6500 | 22,0500 | 22,2500 | %-1,11 |
| 24.08.2011 | 22,5000 | 22,9000 | 22,2500 | 22,5000 | %-1,75 |
| 23.08.2011 | 22,9000 | 23,0000 | 21,8000 | 22,9000 | %3,62 |
| 22.08.2011 | 22,1000 | 22,3500 | 21,3000 | 22,1000 | %-0,23 |
| 19.08.2011 | 22,1500 | 22,3000 | 21,0500 | 22,1500 | %0,23 |
| 18.08.2011 | 22,1000 | 23,9500 | 21,6000 | 22,1000 | %-4,74 |
| 17.08.2011 | 23,2000 | 23,5000 | 21,5000 | 23,2000 | %9,43 |
| 16.08.2011 | 21,2000 | 21,5000 | 19,6000 | 21,2000 | %2,42 |
| 15.08.2011 | 20,7000 | 20,8000 | 20,5000 | 20,7000 | %1,22 |
| 12.08.2011 | 20,4500 | 20,7000 | 20,0000 | 20,4500 | %0,99 |
| 11.08.2011 | 20,2500 | 21,3000 | 18,1500 | 20,2500 | %0,25 |
| 10.08.2011 | 20,2000 | 20,5500 | 19,7000 | 20,2000 | %6,60 |
| 09.08.2011 | 18,9500 | 19,4000 | 18,2000 | 18,9500 | %4,99 |
| 08.08.2011 | 18,0500 | 20,2500 | 17,9000 | 18,0500 | %-9,98 |
| 05.08.2011 | 20,0500 | 21,6000 | 19,8000 | 20,0500 | %-8,86 |
| 04.08.2011 | 22,0000 | 22,6000 | 21,0000 | 22,0000 | %-2,00 |
| 03.08.2011 | 22,4500 | 23,7000 | 22,2500 | 22,4500 | %-4,26 |
| 02.08.2011 | 23,4500 | 23,9500 | 23,3500 | 23,4500 | %-1,26 |
| 01.08.2011 | 23,7500 | 24,3000 | 22,8000 | 23,7500 | %-3,06 |