Temmuz 2011 Coca-Cola İçecek A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 24,5000 | 24,7000 | 24,3500 | 24,5000 | %-0,81 |
| 28.07.2011 | 24,7000 | 25,0000 | 24,5500 | 24,7000 | %-1,20 |
| 27.07.2011 | 25,0000 | 25,5000 | 24,6500 | 25,0000 | %-2,34 |
| 26.07.2011 | 25,6000 | 27,7000 | 25,3000 | 25,6000 | %2,20 |
| 25.07.2011 | 25,0500 | 25,8000 | 23,5000 | 25,0500 | %3,73 |
| 22.07.2011 | 24,1500 | 24,1500 | 23,5000 | 24,1500 | %2,11 |
| 21.07.2011 | 23,6500 | 24,4000 | 22,4000 | 23,6500 | %-2,07 |
| 20.07.2011 | 24,1500 | 24,4500 | 23,9500 | 24,1500 | %0,00 |
| 19.07.2011 | 24,1500 | 24,3500 | 23,7000 | 24,1500 | %0,00 |
| 18.07.2011 | 24,1500 | 24,6000 | 22,3000 | 24,1500 | %-1,23 |
| 15.07.2011 | 24,4500 | 24,5000 | 24,2000 | 24,4500 | %-0,20 |
| 14.07.2011 | 24,5000 | 24,6000 | 24,3000 | 24,5000 | %0,20 |
| 13.07.2011 | 24,4500 | 24,6000 | 24,0000 | 24,4500 | %0,62 |
| 12.07.2011 | 24,3000 | 24,4000 | 24,0000 | 24,3000 | %-0,21 |
| 11.07.2011 | 24,3500 | 24,5000 | 24,0000 | 24,3500 | %2,31 |
| 08.07.2011 | 23,8000 | 24,0500 | 23,5500 | 23,8000 | %0,42 |
| 07.07.2011 | 23,7000 | 23,9500 | 23,6000 | 23,7000 | %0,00 |
| 06.07.2011 | 23,7000 | 24,5000 | 23,5500 | 23,7000 | %-0,42 |
| 05.07.2011 | 23,8000 | 24,1000 | 23,7000 | 23,8000 | %-0,63 |
| 04.07.2011 | 23,9500 | 24,1000 | 23,2000 | 23,9500 | %-0,62 |
| 01.07.2011 | 24,1000 | 24,3500 | 23,6500 | 24,1000 | %0,84 |