Haziran 2011 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	23,9000	24,2000	23,2500	23,9000	%1,70
29.06.2011	23,5000	23,6000	23,2000	23,5000	%1,08
28.06.2011	23,2500	23,4000	23,0000	23,2500	%1,09
27.06.2011	23,0000	23,4500	22,7500	23,0000	%-1,50
24.06.2011	23,3500	23,8000	23,0500	23,3500	%0,86
23.06.2011	23,1500	23,2000	22,7000	23,1500	%2,89
22.06.2011	22,5000	23,1500	22,4500	22,5000	%0,00
21.06.2011	22,5000	22,9500	21,0000	22,5000	%-1,96
20.06.2011	22,9500	23,2000	22,8000	22,9500	%-1,50
17.06.2011	23,3000	23,9000	23,0500	23,3000	%-0,64
16.06.2011	23,4500	23,5000	22,5000	23,4500	%-0,85
15.06.2011	23,6500	24,4500	23,1500	23,6500	%-2,87
14.06.2011	24,3500	25,0000	24,0000	24,3500	%1,88
13.06.2011	23,9000	23,9500	23,0000	23,9000	%0,00
10.06.2011	23,9000	24,3000	23,2500	23,9000	%0,84
09.06.2011	23,7000	24,0000	23,1000	23,7000	%2,82
08.06.2011	23,0500	23,4000	22,1000	23,0500	%3,60
07.06.2011	22,2500	22,4000	22,0000	22,2500	%0,68
06.06.2011	22,1000	22,5000	22,0500	22,1000	%-1,34
03.06.2011	22,4000	22,5000	21,9500	22,4000	%-0,22
02.06.2011	22,4500	22,8500	21,2500	22,4500	%2,05
01.06.2011	22,0000	22,3500	21,5000	22,0000	%0,00