Mayıs 2011 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	22,0000	23,2500	20,9000	22,0000	%4,02
30.05.2011	21,1500	21,2000	20,2500	21,1500	%-0,47
27.05.2011	21,2500	21,7500	20,9500	21,2500	%-1,16
26.05.2011	21,5000	21,7500	21,3000	21,5000	%-0,92
25.05.2011	21,7000	22,2000	21,2500	21,7000	%-0,91
24.05.2011	21,9000	22,6000	21,8000	21,9000	%-1,35
23.05.2011	22,2000	22,6000	22,2000	22,2000	%-0,89
20.05.2011	22,4000	22,7000	22,0000	22,4000	%0,90
19.05.2011	22,2000	22,2000	22,2000	22,2000	%-0,67
18.05.2011	22,3500	22,6000	22,0000	22,3500	%-0,22
17.05.2011	22,4000	22,4500	21,6000	22,4000	%3,23
16.05.2011	21,7000	21,9500	20,2000	21,7000	%5,34
13.05.2011	20,6000	21,6000	20,5000	20,6000	%-5,94
12.05.2011	21,9000	22,1500	21,0000	21,9000	%0,00
11.05.2011	21,9000	22,0500	21,7000	21,9000	%1,39
10.05.2011	21,6000	21,8500	21,5000	21,6000	%-0,92
09.05.2011	21,8000	22,4000	21,2500	21,8000	%-1,80
06.05.2011	22,2000	22,4500	22,1500	22,2000	%0,00
05.05.2011	22,2000	22,6000	22,1500	22,2000	%-1,11
04.05.2011	22,4500	23,4000	22,4000	22,4500	%-2,18
03.05.2011	22,9500	23,0000	22,0500	22,9500	%0,00
02.05.2011	22,9500	23,4000	22,7000	22,9500	%1,32