Amerikan Doları 50,0193 %0,00Euro 56,1712 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 94,9966 %-0,20EUR/USD 1,1230 %-0,00Bitcoin 80.118,01 %-0,02Ethereum 2.419,88 %-0,05

Nisan 2011 Coca-Cola İçecek A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201122,650023,000022,450022,6500%1,12
28.04.201122,400023,800021,850022,4000%-2,61
27.04.201123,000024,050022,750023,0000%1,10
26.04.201122,750023,500022,300022,7500%2,48
25.04.201122,200022,300021,300022,2000%4,23
22.04.201121,300021,550020,100021,3000%0,24
21.04.201121,250021,750020,950021,2500%2,41
20.04.201120,750021,300020,100020,7500%4,80
19.04.201119,800020,000019,350019,8000%1,28
18.04.201119,550019,800019,200019,5500%0,51
15.04.201119,450019,700019,250019,4500%1,30
14.04.201119,200019,500019,150019,2000%-0,26
13.04.201119,250019,500019,150019,2500%0,52
12.04.201119,150019,600019,100019,1500%-1,54
11.04.201119,450019,800019,350019,4500%-1,52
08.04.201119,750020,650019,500019,7500%-4,13
07.04.201120,600020,800019,200020,6000%4,30
06.04.201119,750020,200019,700019,7500%-1,74
05.04.201120,100020,350019,850020,1000%1,26
04.04.201119,850020,950019,700019,8500%-0,75
01.04.201120,000020,000018,850020,0000%3,36