Mart 2011 Coca-Cola İçecek A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	19,3500	19,3500	18,8000	19,3500	%1,84
30.03.2011	19,0000	19,3000	18,8000	19,0000	%-0,78
29.03.2011	19,1500	19,2500	18,6000	19,1500	%1,06
28.03.2011	18,9500	19,0500	18,6500	18,9500	%1,88
25.03.2011	18,6000	18,7500	18,1500	18,6000	%0,27
24.03.2011	18,5500	18,6000	17,9000	18,5500	%1,37
23.03.2011	18,3000	18,4000	17,6000	18,3000	%1,39
22.03.2011	18,0500	18,2000	16,9500	18,0500	%6,18
21.03.2011	17,0000	17,1000	16,8500	17,0000	%0,59
18.03.2011	16,9000	17,5000	16,9000	16,9000	%0,00
17.03.2011	16,9000	17,2500	16,9000	16,9000	%-1,74
16.03.2011	17,2000	17,7000	17,0000	17,2000	%-1,71
15.03.2011	17,5000	18,0500	17,5000	17,5000	%-3,31
14.03.2011	18,1000	18,3000	16,6000	18,1000	%-1,36
11.03.2011	18,3500	18,3500	18,1500	18,3500	%-0,27
10.03.2011	18,4000	18,5000	18,1500	18,4000	%0,00
09.03.2011	18,4000	18,5500	18,0500	18,4000	%1,94
08.03.2011	18,0500	18,4000	17,9500	18,0500	%-2,43
07.03.2011	18,5000	18,5000	18,0000	18,5000	%2,21
04.03.2011	18,1000	18,5500	18,0000	18,1000	%0,28
03.03.2011	18,0500	18,1500	17,6500	18,0500	%1,69
02.03.2011	17,7500	17,7500	17,1500	17,7500	%2,31
01.03.2011	17,3500	18,0000	17,2500	17,3500	%-1,98